S&P US Preferred Stock Index Net Total Return EUR Hedged Level Insights

S&P US Preferred Stock Index Net Total Return EUR Hedged (^SPUPSNTREH)

1380.55 -5.77 (-0.42%) EUR | Aug 28, 20:00

View Level for ^SPUPSNTREH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	1386.31	1389.04	1379.66	1380.55
Aug 27, 2026	1383.83	1386.44	1383.71	1386.32
Aug 26, 2026	1385.90	1386.02	1382.22	1383.92
Aug 25, 2026	1377.39	1386.00	1377.28	1385.89
Aug 24, 2026	1377.88	1378.56	1373.73	1377.45
Aug 21, 2026	1374.71	1379.21	1374.71	1378.14
Aug 20, 2026	1379.58	1379.58	1373.88	1374.72
Aug 19, 2026	1373.18	1382.73	1371.35	1379.62
Aug 18, 2026	1383.61	1383.61	1373.27	1373.35
Aug 17, 2026	1395.39	1395.39	1383.12	1383.74
Aug 14, 2026	1398.80	1398.91	1392.24	1395.04
Aug 13, 2026	1389.71	1402.21	1389.71	1397.18
Aug 12, 2026	1379.68	1390.94	1379.68	1389.86
Aug 11, 2026	1383.40	1384.86	1378.49	1379.76
Aug 10, 2026	1384.78	1390.03	1381.86	1383.43
Aug 07, 2026	1375.86	1385.04	1375.86	1384.94
Aug 06, 2026	1385.10	1385.73	1375.67	1375.79
Aug 05, 2026	1391.28	1393.73	1382.68	1385.11
Aug 04, 2026	1380.21	1393.39	1380.21	1391.30
Aug 03, 2026	1360.29	1381.04	1360.29	1380.27
Jul 31, 2026	1358.04	1361.29	1351.93	1359.61
Jul 30, 2026	1341.71	1356.04	1341.71	1355.94
Jul 29, 2026	1351.43	1351.43	1339.52	1341.71
Jul 28, 2026	1347.10	1353.05	1342.57	1351.13
Jul 27, 2026	1339.88	1352.28	1339.88	1347.15

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median